HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,586 Value ($000) $474 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 23,131 Value ($000) $1 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 22,152 Value ($000) $663 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 20,966 Value ($000) $794 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 16,663 Value ($000) $790 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 12,887 Value ($000) $685 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 12,824 Value ($000) $686 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 11,640 Value ($000) $654 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 8,040 Value ($000) $451 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 6,736 Value ($000) $427 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 5,352 Value ($000) $226 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 7,403 Value ($000) $211 Avg Close $20.82 Range $12.38 - $24.25
Q3 2019
Shares 4,010 Value ($000) $117 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 3,885 Value ($000) $109 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 3,744 Value ($000) $96 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 7,448 Value ($000) $142 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 20,367 Value ($000) $437 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 10,800 Value ($000) $213 Avg Close $12.89 Range $12.08 - $13.51