HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 89,558 Value ($000) $2,406 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 23,490 Value ($000) $687 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 21,386 Value ($000) $574 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 37,942 Value ($000) $1,308 Avg Close $29.55 Range $25.56 - $33.24
Q4 2023
Shares 27,484 Value ($000) $758 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 40,686 Value ($000) $863 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 10,152 Value ($000) $254 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 10,616 Value ($000) $304 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 13,734 Value ($000) $398 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 19,350 Value ($000) $579 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 34,289 Value ($000) $1,298 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 14,828 Value ($000) $703 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 1,315 Value ($000) $69 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 4,196 Value ($000) $224 Avg Close $45.13 Range $41.20 - $48.94
Q1 2021
Shares 23,596 Value ($000) $1,323 Avg Close $47.03 Range $38.24 - $56.59
Q3 2020
Shares 5,610 Value ($000) $237 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 14,526 Value ($000) $413 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 5,471 Value ($000) $111 Avg Close $23.68 Range $11.25 - $29.90
Q4 2018
Shares 2,959 Value ($000) $56 Avg Close $15.17 Range $13.46 - $16.90
Q2 2017
Shares 605 Value ($000) $13 Avg Close $14.19 Range $12.52 - $15.81