HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,953 Value ($000) $219 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 7,052 Value ($000) $216 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 11,086 Value ($000) $298 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 2,821 Value ($000) $82 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 7,594 Value ($000) $204 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 3,898 Value ($000) $134 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 35,719 Value ($000) $1,057 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 1,314 Value ($000) $37 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 19,695 Value ($000) $543 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 1,236 Value ($000) $26 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 30,832 Value ($000) $771 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 2,453 Value ($000) $0 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 1,156 Value ($000) $0 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 7,714 Value ($000) $230 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 3,200 Value ($000) $121 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 614 Value ($000) $29 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 4,935 Value ($000) $262 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 1,586 Value ($000) $85 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 7,621 Value ($000) $428 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 7,136 Value ($000) $400 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 4,284 Value ($000) $271 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 43,897 Value ($000) $1,856 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 6,959 Value ($000) $198 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 8,308 Value ($000) $170 Avg Close $23.68 Range $11.25 - $29.90
Q3 2019
Shares 4,492 Value ($000) $131 Avg Close $20.45 Range $19.39 - $21.97
Q4 2018
Shares 3,467 Value ($000) $66 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 2,952 Value ($000) $63 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 164 Value ($000) $3 Avg Close $12.89 Range $12.08 - $13.51
Q4 2017
Shares 400 Value ($000) $10 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 4,317 Value ($000) $106 Avg Close $15.23 Range $14.50 - $16.01
Q1 2017
Shares 1,170 Value ($000) $24 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 100 Value ($000) $2 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 400 Value ($000) $9 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 377 Value ($000) $8 Avg Close $12.13 Range $11.02 - $13.04
Q4 2015
Shares 1,457 Value ($000) $28 Avg Close $10.31 Range $9.04 - $11.63
Q2 2015
Shares 50 Value ($000) $1 Avg Close $11.11 Range $10.24 - $12.13
Q1 2015
Shares 3,263 Value ($000) $60 Avg Close $8.93 Range $7.63 - $10.85
Q4 2014
Shares 8,687 Value ($000) $124 Avg Close $7.65 Range $7.19 - $8.12
Q3 2014
Shares 2,153 Value ($000) $30 Avg Close $7.70 Range $7.19 - $8.05
Q1 2014
Shares 420 Value ($000) $6 Avg Close $7.29 Range $6.62 - $7.94
Q4 2013
Shares 2,920 Value ($000) $41 Avg Close $6.27 Range $5.64 - $7.43
Q3 2013
Shares 667 Value ($000) $8 Avg Close $6.01 Range $5.62 - $6.39