HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,533 Value ($000) $0 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 13,058 Value ($000) $0 Avg Close $26.47 Range $21.75 - $30.80

Q3 2021

Shares 5,531 Value ($000) $296 Avg Close $45.13 Range $41.20 - $48.94

Q4 2020

Shares 7,149 Value ($000) $453 Avg Close $39.76 Range $31.73 - $51.74

Q4 2018

Shares 15,569 Value ($000) $297 Avg Close $15.17 Range $13.46 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,533	$0	$29.55	$25.56 - $33.24
Q2 2024	13,058	$0	$26.47	$21.75 - $30.80
Q3 2021	5,531	$296	$45.13	$41.20 - $48.94
Q4 2020	7,149	$453	$39.76	$31.73 - $51.74
Q4 2018	15,569	$297	$15.17	$13.46 - $16.90