HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,120 Value ($000) $255 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 8,333 Value ($000) $256 Avg Close $26.86 Range $23.74 - $30.37
Q4 2024
Shares 10,376 Value ($000) $278 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 9,795 Value ($000) $338 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 9,885 Value ($000) $293 Avg Close $26.47 Range $21.75 - $30.80
Q3 2022
Shares 37,529 Value ($000) $1,123 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 41,131 Value ($000) $1,557 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 45,726 Value ($000) $2,169 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 39,313 Value ($000) $2,088 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 36,814 Value ($000) $1,969 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 30,420 Value ($000) $1,708 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 39,334 Value ($000) $2,207 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 37,591 Value ($000) $2,384 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 34,099 Value ($000) $1,441 Avg Close $28.78 Range $21.50 - $33.77
Q1 2020
Shares 29,078 Value ($000) $593 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 15,721 Value ($000) $506 Avg Close $22.02 Range $20.67 - $24.66
Q1 2019
Shares 11,568 Value ($000) $297 Avg Close $16.77 Range $13.52 - $18.67
Q3 2018
Shares 11,285 Value ($000) $242 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 16,861 Value ($000) $333 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 15,144 Value ($000) $295 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 11,177 Value ($000) $269 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 9,284 Value ($000) $226 Avg Close $15.23 Range $14.50 - $16.01