Ticker: HASI CUSIP: 41068X100 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,800 | $1,817 | $31.10 | $26.93 - $34.10 |
| Q3 2025 | 57,000 | $1,750 | $26.86 | $23.74 - $30.37 |
| Q2 2025 | 56,500 | $1,518 | $24.84 | $21.08 - $27.73 |
| Q1 2025 | 56,000 | $1,637 | $26.77 | $24.64 - $29.20 |
| Q4 2024 | 57,300 | $1,537 | $29.11 | $24.39 - $34.03 |
| Q3 2024 | 56,300 | $1,941 | $29.55 | $25.56 - $33.24 |
| Q2 2024 | 57,200 | $1,693 | $26.47 | $21.75 - $30.80 |
| Q1 2024 | 55,100 | $1,565 | $22.33 | $19.43 - $25.54 |
| Q4 2023 | 55,600 | $1,533 | $19.17 | $11.63 - $26.30 |
| Q3 2023 | 54,500 | $1,155 | $20.72 | $16.78 - $25.38 |