HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,332 Value ($000) $1,393 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 36,888 Value ($000) $1,132 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 15,198 Value ($000) $408 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 24,034 Value ($000) $703 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 13,320 Value ($000) $357 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 15,902 Value ($000) $548 Avg Close $29.55 Range $25.56 - $33.24
Q2 2023
Shares 12,107 Value ($000) $303 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 13,396 Value ($000) $383 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 12,886 Value ($000) $373 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 12,492 Value ($000) $374 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 13,789 Value ($000) $522 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 12,571 Value ($000) $596 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 13,101 Value ($000) $696 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 13,254 Value ($000) $709 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 13,127 Value ($000) $737 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 15,171 Value ($000) $851 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 16,135 Value ($000) $1,023 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 12,907 Value ($000) $546 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 11,907 Value ($000) $339 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 21,173 Value ($000) $432 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 18,613 Value ($000) $599 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 9,813 Value ($000) $286 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 9,213 Value ($000) $260 Avg Close $19.22 Range $18.08 - $20.43
Q2 2017
Shares 6,496 Value ($000) $149 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 3,550 Value ($000) $72 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 3,050 Value ($000) $58 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 4,900 Value ($000) $115 Avg Close $14.08 Range $12.59 - $15.43
Q4 2015
Shares 100 Value ($000) $2 Avg Close $10.31 Range $9.04 - $11.63
Q3 2014
Shares 400 Value ($000) $6 Avg Close $7.70 Range $7.19 - $8.05
Q3 2013
Shares 500 Value ($000) $6 Avg Close $6.01 Range $5.62 - $6.39