HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Annex Advisory Services, LLC's Holding History (CIK: 0001542287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,441 Value ($000) $218 Avg Close $26.77 Range $24.64 - $29.20
Q3 2024
Shares 7,441 Value ($000) $256 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 7,441 Value ($000) $220 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 7,441 Value ($000) $211 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 7,463 Value ($000) $206 Avg Close $19.17 Range $11.63 - $26.30
Q2 2023
Shares 8,186 Value ($000) $205 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 9,860 Value ($000) $282 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 84,965 Value ($000) $2,462 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 83,928 Value ($000) $2,512 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 82,823 Value ($000) $3,136 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 67,037 Value ($000) $3,180 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 45,712 Value ($000) $2,428 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 35,803 Value ($000) $1,915 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 28,882 Value ($000) $1,619 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 22,989 Value ($000) $1,290 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 22,298 Value ($000) $1,414 Avg Close $39.76 Range $31.73 - $51.74