HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,928 Value ($000) $1,098 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 35,785 Value ($000) $1,099 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 35,197 Value ($000) $945 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 33,984 Value ($000) $994 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 33,882 Value ($000) $909 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 32,836 Value ($000) $1,132 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 31,849 Value ($000) $943 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 30,552 Value ($000) $868 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 29,986 Value ($000) $827 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 29,884 Value ($000) $634 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 29,451 Value ($000) $736 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 25,782 Value ($000) $737 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 24,725 Value ($000) $717 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 23,621 Value ($000) $707 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 23,124 Value ($000) $875 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 22,894 Value ($000) $1,086 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 21,160 Value ($000) $1,124 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 21,429 Value ($000) $1,146 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 21,244 Value ($000) $1,193 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 21,942 Value ($000) $1,231 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 21,487 Value ($000) $1,363 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 22,144 Value ($000) $936 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 15,142 Value ($000) $431 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 15,422 Value ($000) $315 Avg Close $23.68 Range $11.25 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,928	$1,098	$31.10	$26.93 - $34.10
Q3 2025	35,785	$1,099	$26.86	$23.74 - $30.37
Q2 2025	35,197	$945	$24.84	$21.08 - $27.73
Q1 2025	33,984	$994	$26.77	$24.64 - $29.20
Q4 2024	33,882	$909	$29.11	$24.39 - $34.03
Q3 2024	32,836	$1,132	$29.55	$25.56 - $33.24
Q2 2024	31,849	$943	$26.47	$21.75 - $30.80
Q1 2024	30,552	$868	$22.33	$19.43 - $25.54
Q4 2023	29,986	$827	$19.17	$11.63 - $26.30
Q3 2023	29,884	$634	$20.72	$16.78 - $25.38
Q2 2023	29,451	$736	$22.23	$19.04 - $24.69
Q1 2023	25,782	$737	$26.47	$19.67 - $33.20
Q4 2022	24,725	$717	$24.08	$17.82 - $29.19
Q3 2022	23,621	$707	$30.45	$23.40 - $37.74
Q2 2022	23,124	$875	$32.14	$27.16 - $40.17
Q1 2022	22,894	$1,086	$35.85	$27.79 - $43.85
Q4 2021	21,160	$1,124	$46.05	$40.05 - $52.36
Q3 2021	21,429	$1,146	$45.13	$41.20 - $48.94
Q2 2021	21,244	$1,193	$40.88	$35.14 - $45.68
Q1 2021	21,942	$1,231	$47.03	$38.24 - $56.59
Q4 2020	21,487	$1,363	$39.76	$31.73 - $51.74
Q3 2020	22,144	$936	$28.78	$21.50 - $33.77
Q2 2020	15,142	$431	$20.82	$12.38 - $24.25
Q1 2020	15,422	$315	$23.68	$11.25 - $29.90