HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,164 Value ($000) $602 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 14,854 Value ($000) $456 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 17,995 Value ($000) $483 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 19,332 Value ($000) $565 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 17,835 Value ($000) $518 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 21,846 Value ($000) $753 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 17,564 Value ($000) $520 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 12,211 Value ($000) $347 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 39,804 Value ($000) $1,098 Avg Close $19.17 Range $11.63 - $26.30
Q2 2023
Shares 55,310 Value ($000) $1,383 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 56,095 Value ($000) $1,604 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 46,140 Value ($000) $1,337 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 52,026 Value ($000) $1,557 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 52,072 Value ($000) $1,971 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 51,895 Value ($000) $2,461 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 46,933 Value ($000) $2,493 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 48,943 Value ($000) $2,617 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 49,131 Value ($000) $2,759 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 49,266 Value ($000) $2,764 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 50,421 Value ($000) $3,198 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 50,535 Value ($000) $2,136 Avg Close $28.78 Range $21.50 - $33.77