HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,694 Value ($000) $529 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 20,984 Value ($000) $614 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 21,628 Value ($000) $580 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 18,284 Value ($000) $630 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 19,520 Value ($000) $578 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 23,209 Value ($000) $659 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 26,939 Value ($000) $743 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 21,656 Value ($000) $459 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 24,216 Value ($000) $605 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 26,828 Value ($000) $767 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 31,623 Value ($000) $916 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 34,779 Value ($000) $1,040,941 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 41,342 Value ($000) $1,565,227 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 59,512 Value ($000) $2,823 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 75,290 Value ($000) $3,999 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 73,165 Value ($000) $3,913 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 65,540 Value ($000) $3,680 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 63,017 Value ($000) $3,535 Avg Close $47.03 Range $38.24 - $56.59