HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27 Value ($000) $1 Avg Close $26.86 Range $23.74 - $30.37
Q1 2023
Shares 666 Value ($000) $19 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 659 Value ($000) $19 Avg Close $24.08 Range $17.82 - $29.19
Q2 2021
Shares 558 Value ($000) $31 Avg Close $40.88 Range $35.14 - $45.68
Q4 2020
Shares 353 Value ($000) $22 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 350 Value ($000) $15 Avg Close $28.78 Range $21.50 - $33.77
Q4 2019
Shares 600 Value ($000) $19 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 600 Value ($000) $17 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 600 Value ($000) $17 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 600 Value ($000) $15 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 600 Value ($000) $11 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 600 Value ($000) $13 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 600 Value ($000) $12 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 600 Value ($000) $12 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 751 Value ($000) $18 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 2,050 Value ($000) $50 Avg Close $15.23 Range $14.50 - $16.01