HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 240 Value ($000) $11 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 240 Value ($000) $12 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 308 Value ($000) $16 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 308 Value ($000) $17 Avg Close $40.88 Range $35.14 - $45.68
Q3 2017
Shares 624 Value ($000) $15 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 1,244 Value ($000) $28 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 1,131 Value ($000) $22 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 1,194 Value ($000) $22 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 886 Value ($000) $20 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 559 Value ($000) $12 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 340 Value ($000) $6 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 466 Value ($000) $9 Avg Close $10.31 Range $9.04 - $11.63