HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,000 Value ($000) $483 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 13,500 Value ($000) $394 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 13,500 Value ($000) $380 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 13,500 Value ($000) $346 Avg Close $16.77 Range $13.52 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,000	$483	$22.02	$20.67 - $24.66
Q3 2019	13,500	$394	$20.45	$19.39 - $21.97
Q2 2019	13,500	$380	$19.22	$18.08 - $20.43
Q1 2019	13,500	$346	$16.77	$13.52 - $18.67