HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,576 Value ($000) $249 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 6,998 Value ($000) $332 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 7,392 Value ($000) $393 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 8,015 Value ($000) $429 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 8,355 Value ($000) $469 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 7,994 Value ($000) $448 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 8,303 Value ($000) $527 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 8,400 Value ($000) $355 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 7,246 Value ($000) $206 Avg Close $20.82 Range $12.38 - $24.25
Q4 2019
Shares 8,460 Value ($000) $272 Avg Close $22.02 Range $20.67 - $24.66
Q3 2018
Shares 2,977 Value ($000) $64 Avg Close $14.22 Range $13.21 - $15.04
Q1 2018
Shares 3,113 Value ($000) $61 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 1,808 Value ($000) $44 Avg Close $15.80 Range $14.71 - $16.67