HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,825 Value ($000) $119 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 2,621 Value ($000) $84 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 1,965 Value ($000) $57 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 2,238 Value ($000) $57 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 1,947 Value ($000) $50 Avg Close $16.77 Range $13.52 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,825	$119	$23.68	$11.25 - $29.90
Q4 2019	2,621	$84	$22.02	$20.67 - $24.66
Q3 2019	1,965	$57	$20.45	$19.39 - $21.97
Q2 2019	2,238	$57	$19.22	$18.08 - $20.43
Q1 2019	1,947	$50	$16.77	$13.52 - $18.67