HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,190,236 Value ($000) $37,409 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 1,304,574 Value ($000) $40,050 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 1,145,493 Value ($000) $30,768 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 1,235,998 Value ($000) $36,141 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 1,365,822 Value ($000) $36,645 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 1,371,148 Value ($000) $47,263 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 1,392,242 Value ($000) $41,210 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 1,501,266 Value ($000) $42,636 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 1,500,346 Value ($000) $41,380 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 1,431,505 Value ($000) $30,348 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 1,377,626 Value ($000) $34,441 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 321,187 Value ($000) $9,186 Avg Close $26.47 Range $19.67 - $33.20
Q3 2020
Shares 962,315 Value ($000) $40,677 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 939,675 Value ($000) $26,743 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 728,388 Value ($000) $14,866 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 713,424 Value ($000) $22,958 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 668,074 Value ($000) $19,474 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 583,998 Value ($000) $16,457 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 809,699 Value ($000) $20,761 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 670,071 Value ($000) $12,765 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 897,976 Value ($000) $19,280 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 762,172 Value ($000) $15,053 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 767,458 Value ($000) $14,965 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 584,367 Value ($000) $14,060 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 519,266 Value ($000) $12,655 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 520,216 Value ($000) $11,897 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 495,887 Value ($000) $10,017 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 500,911 Value ($000) $9,512 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 490,158 Value ($000) $11,455 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 471,545 Value ($000) $10,185 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 462,621 Value ($000) $8,892 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 451,920 Value ($000) $8,550 Avg Close $10.31 Range $9.04 - $11.63
Q3 2015
Shares 386,940 Value ($000) $6,663 Avg Close $11.17 Range $9.54 - $12.40
Q2 2015
Shares 384,439 Value ($000) $7,708 Avg Close $11.11 Range $10.24 - $12.13
Q1 2015
Shares 241,671 Value ($000) $4,418 Avg Close $8.93 Range $7.63 - $10.85
Q4 2014
Shares 177,218 Value ($000) $2,522 Avg Close $7.65 Range $7.19 - $8.12