HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 250 Value ($000) $12 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 250 Value ($000) $13 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 500 Value ($000) $27 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 500 Value ($000) $28 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 500 Value ($000) $28 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 500 Value ($000) $32 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 500 Value ($000) $21 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 500 Value ($000) $14 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 500 Value ($000) $10 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 500 Value ($000) $16 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 500 Value ($000) $15 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 500 Value ($000) $14 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 1,500 Value ($000) $38 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 1,500 Value ($000) $29 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 1,500 Value ($000) $32 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 1,500 Value ($000) $30 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 500 Value ($000) $10 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 500 Value ($000) $12 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 500 Value ($000) $12 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 500 Value ($000) $11 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 500 Value ($000) $10 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 500 Value ($000) $9 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 500 Value ($000) $12 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 500 Value ($000) $11 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 500 Value ($000) $10 Avg Close $10.65 Range $9.32 - $11.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	250	$12	$35.85	$27.79 - $43.85
Q4 2021	250	$13	$46.05	$40.05 - $52.36
Q3 2021	500	$27	$45.13	$41.20 - $48.94
Q2 2021	500	$28	$40.88	$35.14 - $45.68
Q1 2021	500	$28	$47.03	$38.24 - $56.59
Q4 2020	500	$32	$39.76	$31.73 - $51.74
Q3 2020	500	$21	$28.78	$21.50 - $33.77
Q2 2020	500	$14	$20.82	$12.38 - $24.25
Q1 2020	500	$10	$23.68	$11.25 - $29.90
Q4 2019	500	$16	$22.02	$20.67 - $24.66
Q3 2019	500	$15	$20.45	$19.39 - $21.97
Q2 2019	500	$14	$19.22	$18.08 - $20.43
Q1 2019	1,500	$38	$16.77	$13.52 - $18.67
Q4 2018	1,500	$29	$15.17	$13.46 - $16.90
Q3 2018	1,500	$32	$14.22	$13.21 - $15.04
Q2 2018	1,500	$30	$12.89	$12.08 - $13.51
Q1 2018	500	$10	$13.63	$11.59 - $16.20
Q4 2017	500	$12	$15.80	$14.71 - $16.67
Q3 2017	500	$12	$15.23	$14.50 - $16.01
Q2 2017	500	$11	$14.19	$12.52 - $15.81
Q1 2017	500	$10	$12.12	$11.37 - $13.11
Q4 2016	500	$9	$12.78	$11.40 - $14.49
Q3 2016	500	$12	$14.08	$12.59 - $15.43
Q2 2016	500	$11	$12.13	$11.02 - $13.04
Q1 2016	500	$10	$10.65	$9.32 - $11.65