HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,979 Value ($000) $219 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 6,584 Value ($000) $202 Avg Close $26.86 Range $23.74 - $30.37

Q1 2025

Shares 29,556 Value ($000) $864 Avg Close $26.77 Range $24.64 - $29.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,979	$219	$31.10	$26.93 - $34.10
Q3 2025	6,584	$202	$26.86	$23.74 - $30.37
Q1 2025	29,556	$864	$26.77	$24.64 - $29.20