HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,693 Value ($000) $305 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 10,232 Value ($000) $314 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 10,329 Value ($000) $277 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 9,570 Value ($000) $280 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 8,999 Value ($000) $241 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 7,369 Value ($000) $254 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 7,109 Value ($000) $210 Avg Close $26.47 Range $21.75 - $30.80
Q2 2021
Shares 4,210 Value ($000) $236 Avg Close $40.88 Range $35.14 - $45.68