HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 263 Value ($000) $8 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 424 Value ($000) $12 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 163 Value ($000) $5 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 122 Value ($000) $5 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 12 Value ($000) $1 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 99 Value ($000) $5 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 12 Value ($000) $1 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 39 Value ($000) $2 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 68 Value ($000) $4 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 1,077 Value ($000) $68 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 4 Value ($000) $0 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 24 Value ($000) $1 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 77 Value ($000) $2 Avg Close $23.68 Range $11.25 - $29.90