HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,143 Value ($000) $618 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 30,756 Value ($000) $825 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 25,710 Value ($000) $886 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 25,780 Value ($000) $763 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 19,062 Value ($000) $541 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 19,654 Value ($000) $542 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 1,011,950 Value ($000) $21,453 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 914,017 Value ($000) $22,850 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 777,319 Value ($000) $22,231 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 675,201 Value ($000) $19,567 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 515,686 Value ($000) $15,434 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 433,717 Value ($000) $16,421 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 366,475 Value ($000) $17,382 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 208,775 Value ($000) $11,090 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 200,135 Value ($000) $10,703 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 197,247 Value ($000) $11,075 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 187,028 Value ($000) $10,492 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 168,279 Value ($000) $10,674 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 212,009 Value ($000) $8,962 Avg Close $28.78 Range $21.50 - $33.77