HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,244 Value ($000) $207 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 7,119 Value ($000) $206 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 7,119 Value ($000) $213 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 7,129 Value ($000) $270 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 7,919 Value ($000) $376 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 8,024 Value ($000) $426 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 8,024 Value ($000) $429 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 8,024 Value ($000) $451 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 7,524 Value ($000) $422 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 7,424 Value ($000) $471 Avg Close $39.76 Range $31.73 - $51.74
Q1 2020
Shares 11,005 Value ($000) $225 Avg Close $23.68 Range $11.25 - $29.90