HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 707,632 Value ($000) $22,241 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 571,946 Value ($000) $17,559 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 533,666 Value ($000) $14,334 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 495,988 Value ($000) $14,503 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 502,939 Value ($000) $13,494 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 511,701 Value ($000) $17,638 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 507,742 Value ($000) $15,029 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 495,337 Value ($000) $14,068 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 507,553 Value ($000) $13,998 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 364,208 Value ($000) $7,721 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 180,130 Value ($000) $4,503 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 187,397 Value ($000) $5,360 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 191,165 Value ($000) $6 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 289,582 Value ($000) $8,667 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 187,412 Value ($000) $7,095 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 194,117 Value ($000) $9,207 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 200,895 Value ($000) $10,672 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 199,076 Value ($000) $10,647 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 192,572 Value ($000) $10,813 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 219,203 Value ($000) $12,297 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 202,773 Value ($000) $12,862 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 287,331 Value ($000) $12,145 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 268,029 Value ($000) $7,628 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 237,744 Value ($000) $4,852 Avg Close $23.68 Range $11.25 - $29.90

Q4 2019

Shares 140,394 Value ($000) $4,518 Avg Close $22.02 Range $20.67 - $24.66

Q3 2019

Shares 136,335 Value ($000) $3,974 Avg Close $20.45 Range $19.39 - $21.97

Q2 2019

Shares 185,052 Value ($000) $5,215 Avg Close $19.22 Range $18.08 - $20.43

Q1 2019

Shares 212,557 Value ($000) $5,450 Avg Close $16.77 Range $13.52 - $18.67

Q4 2018

Shares 214,672 Value ($000) $4,090 Avg Close $15.17 Range $13.46 - $16.90

Q3 2018

Shares 191,101 Value ($000) $4,132 Avg Close $14.22 Range $13.21 - $15.04

Q2 2018

Shares 160,258 Value ($000) $3,165 Avg Close $12.89 Range $12.08 - $13.51

Q1 2018

Shares 138,644 Value ($000) $2,704 Avg Close $13.63 Range $11.59 - $16.20

Q4 2017

Shares 170,483 Value ($000) $4,102 Avg Close $15.80 Range $14.71 - $16.67

Q3 2017

Shares 99,696 Value ($000) $2,430 Avg Close $15.23 Range $14.50 - $16.01

Q2 2017

Shares 104,246 Value ($000) $2,384 Avg Close $14.19 Range $12.52 - $15.81

Q1 2017

Shares 105,363 Value ($000) $2,128 Avg Close $12.12 Range $11.37 - $13.11

Q4 2016

Shares 45,399 Value ($000) $862 Avg Close $12.78 Range $11.40 - $14.49

Q3 2016

Shares 46,013 Value ($000) $1,075 Avg Close $14.08 Range $12.59 - $15.43

Q2 2016

Shares 46,356 Value ($000) $1,005 Avg Close $12.13 Range $11.02 - $13.04

Q1 2016

Shares 44,381 Value ($000) $853 Avg Close $10.65 Range $9.32 - $11.65

Q4 2015

Shares 44,943 Value ($000) $850 Avg Close $10.31 Range $9.04 - $11.63

Q3 2015

Shares 52,572 Value ($000) $905 Avg Close $11.17 Range $9.54 - $12.40

Q2 2015

Shares 54,675 Value ($000) $1,096 Avg Close $11.11 Range $10.24 - $12.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	707,632	$22,241	$31.10	$26.93 - $34.10
Q3 2025	571,946	$17,559	$26.86	$23.74 - $30.37
Q2 2025	533,666	$14,334	$24.84	$21.08 - $27.73
Q1 2025	495,988	$14,503	$26.77	$24.64 - $29.20
Q4 2024	502,939	$13,494	$29.11	$24.39 - $34.03
Q3 2024	511,701	$17,638	$29.55	$25.56 - $33.24
Q2 2024	507,742	$15,029	$26.47	$21.75 - $30.80
Q1 2024	495,337	$14,068	$22.33	$19.43 - $25.54
Q4 2023	507,553	$13,998	$19.17	$11.63 - $26.30
Q3 2023	364,208	$7,721	$20.72	$16.78 - $25.38
Q2 2023	180,130	$4,503	$22.23	$19.04 - $24.69
Q1 2023	187,397	$5,360	$26.47	$19.67 - $33.20
Q4 2022	191,165	$6	$24.08	$17.82 - $29.19
Q3 2022	289,582	$8,667	$30.45	$23.40 - $37.74
Q2 2022	187,412	$7,095	$32.14	$27.16 - $40.17
Q1 2022	194,117	$9,207	$35.85	$27.79 - $43.85
Q4 2021	200,895	$10,672	$46.05	$40.05 - $52.36
Q3 2021	199,076	$10,647	$45.13	$41.20 - $48.94
Q2 2021	192,572	$10,813	$40.88	$35.14 - $45.68
Q1 2021	219,203	$12,297	$47.03	$38.24 - $56.59
Q4 2020	202,773	$12,862	$39.76	$31.73 - $51.74
Q3 2020	287,331	$12,145	$28.78	$21.50 - $33.77
Q2 2020	268,029	$7,628	$20.82	$12.38 - $24.25
Q1 2020	237,744	$4,852	$23.68	$11.25 - $29.90
Q4 2019	140,394	$4,518	$22.02	$20.67 - $24.66
Q3 2019	136,335	$3,974	$20.45	$19.39 - $21.97
Q2 2019	185,052	$5,215	$19.22	$18.08 - $20.43
Q1 2019	212,557	$5,450	$16.77	$13.52 - $18.67
Q4 2018	214,672	$4,090	$15.17	$13.46 - $16.90
Q3 2018	191,101	$4,132	$14.22	$13.21 - $15.04
Q2 2018	160,258	$3,165	$12.89	$12.08 - $13.51
Q1 2018	138,644	$2,704	$13.63	$11.59 - $16.20
Q4 2017	170,483	$4,102	$15.80	$14.71 - $16.67
Q3 2017	99,696	$2,430	$15.23	$14.50 - $16.01
Q2 2017	104,246	$2,384	$14.19	$12.52 - $15.81
Q1 2017	105,363	$2,128	$12.12	$11.37 - $13.11
Q4 2016	45,399	$862	$12.78	$11.40 - $14.49
Q3 2016	46,013	$1,075	$14.08	$12.59 - $15.43
Q2 2016	46,356	$1,005	$12.13	$11.02 - $13.04
Q1 2016	44,381	$853	$10.65	$9.32 - $11.65
Q4 2015	44,943	$850	$10.31	$9.04 - $11.63
Q3 2015	52,572	$905	$11.17	$9.54 - $12.40
Q2 2015	54,675	$1,096	$11.11	$10.24 - $12.13