HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,269 Value ($000) $260 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 8,198 Value ($000) $252 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 9,542 Value ($000) $256 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 10,167 Value ($000) $297 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 10,877 Value ($000) $292 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 5,803 Value ($000) $200 Avg Close $29.55 Range $25.56 - $33.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,269	$260	$31.10	$26.93 - $34.10
Q3 2025	8,198	$252	$26.86	$23.74 - $30.37
Q2 2025	9,542	$256	$24.84	$21.08 - $27.73
Q1 2025	10,167	$297	$26.77	$24.64 - $29.20
Q4 2024	10,877	$292	$29.11	$24.39 - $34.03
Q3 2024	5,803	$200	$29.55	$25.56 - $33.24