HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 37,312 Value ($000) $934 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 7,292 Value ($000) $208 Avg Close $26.47 Range $19.67 - $33.20

Q1 2020

Shares 16,537 Value ($000) $338 Avg Close $23.68 Range $11.25 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	37,312	$934	$22.23	$19.04 - $24.69
Q1 2023	7,292	$208	$26.47	$19.67 - $33.20
Q1 2020	16,537	$338	$23.68	$11.25 - $29.90