HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,584 Value ($000) $0 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 12,621 Value ($000) $0 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 12,897 Value ($000) $0 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 13,908 Value ($000) $0 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 19,134 Value ($000) $1 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 25,355 Value ($000) $1 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 31,126 Value ($000) $1 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 52,654 Value ($000) $1 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 56,754 Value ($000) $2 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 61,282 Value ($000) $1 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 80,662 Value ($000) $2 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 77,481 Value ($000) $2 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 73,121 Value ($000) $2 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 68,677 Value ($000) $2,055 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 67,539 Value ($000) $2,557 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 65,490 Value ($000) $3,106 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 63,981 Value ($000) $3,414 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 63,401 Value ($000) $3,390 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 60,595 Value ($000) $3,402 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 60,044 Value ($000) $3,368 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 58,746 Value ($000) $3,749 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 59,735 Value ($000) $2,538 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 56,523 Value ($000) $1,597 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 60,047 Value ($000) $1,225 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 53,915 Value ($000) $1,735 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 51,894 Value ($000) $1,512 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 48,333 Value ($000) $1,362 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 48,275 Value ($000) $1,237 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 42,461 Value ($000) $808 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 44,092 Value ($000) $946 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 55,688 Value ($000) $1,100 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 60,608 Value ($000) $1,182 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 64,368 Value ($000) $1,548 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 62,090 Value ($000) $1,513 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 62,073 Value ($000) $1,419 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 55,910 Value ($000) $1,129 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 52,186 Value ($000) $991 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 40,411 Value ($000) $944 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 41,371 Value ($000) $893 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 38,387 Value ($000) $738 Avg Close $10.65 Range $9.32 - $11.65
Q4 2015
Shares 40,358 Value ($000) $763 Avg Close $10.31 Range $9.04 - $11.63