HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,276 Value ($000) $254 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 8,276 Value ($000) $222 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 8,276 Value ($000) $242 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 8,340 Value ($000) $224 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 8,340 Value ($000) $288 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 8,065 Value ($000) $239 Avg Close $26.47 Range $21.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,276	$254	$26.86	$23.74 - $30.37
Q2 2025	8,276	$222	$24.84	$21.08 - $27.73
Q1 2025	8,276	$242	$26.77	$24.64 - $29.20
Q4 2024	8,340	$224	$29.11	$24.39 - $34.03
Q3 2024	8,340	$288	$29.55	$25.56 - $33.24
Q2 2024	8,065	$239	$26.47	$21.75 - $30.80