HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,925 Value ($000) $223 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 13,363 Value ($000) $382 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 19,425 Value ($000) $563 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 20,172 Value ($000) $604 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 35,673 Value ($000) $1,351 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 51,672 Value ($000) $2,447 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 66,517 Value ($000) $3,534 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 64,758 Value ($000) $3,465 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 64,250 Value ($000) $3,608 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 61,022 Value ($000) $3,423 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 58,869 Value ($000) $3,735 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 68,562 Value ($000) $2,898 Avg Close $28.78 Range $21.50 - $33.77