HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 217,357 Value ($000) $4,608 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 1,185,258 Value ($000) $29,631 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 1,405,917 Value ($000) $40,209 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 1,483,325 Value ($000) $42,987 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 1,661,245 Value ($000) $49,722 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 1,570,018 Value ($000) $58,365 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 1,578,733 Value ($000) $75,107 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 1,753,828 Value ($000) $93,162 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 1,769,985 Value ($000) $95,756 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 1,720,714 Value ($000) $96,619 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 1,444,460 Value ($000) $81,085 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 705,165 Value ($000) $44,732 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 747,471 Value ($000) $31,596 Avg Close $28.78 Range $21.50 - $33.77