Ticker: HASI CUSIP: 41068X100 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 15,220 | $467 | $26.86 | $23.74 - $30.37 |
| Q2 2025 | 276 | $7 | $24.84 | $21.08 - $27.73 |
| Q2 2023 | 6,432 | $0 | $22.23 | $19.04 - $24.69 |
| Q1 2022 | 1,808 | $86 | $35.85 | $27.79 - $43.85 |
| Q4 2021 | 2,067 | $110 | $46.05 | $40.05 - $52.36 |
| Q3 2021 | 8,258 | $235 | $45.13 | $41.20 - $48.94 |
| Q1 2021 | 1,198 | $67 | $47.03 | $38.24 - $56.59 |
| Q4 2020 | 51 | $3 | $39.76 | $31.73 - $51.74 |
| Q2 2020 | 8,258 | $235 | $20.82 | $12.38 - $24.25 |