HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,958 Value ($000) $309 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 459 Value ($000) $14 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 528 Value ($000) $14 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 399 Value ($000) $12 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 550 Value ($000) $15 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 495 Value ($000) $17 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 495 Value ($000) $15 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 495 Value ($000) $14 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 495 Value ($000) $14 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 490 Value ($000) $10 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 490 Value ($000) $12 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 203 Value ($000) $6 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 221 Value ($000) $6 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 203 Value ($000) $6 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 203 Value ($000) $8 Avg Close $32.14 Range $27.16 - $40.17
Q4 2020
Shares 100 Value ($000) $6 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 100 Value ($000) $4 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 145 Value ($000) $4 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 394 Value ($000) $8 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 375 Value ($000) $12 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 375 Value ($000) $11 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 375 Value ($000) $11 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 1,283 Value ($000) $33 Avg Close $16.77 Range $13.52 - $18.67
Q4 2018
Shares 1,163 Value ($000) $22 Avg Close $15.17 Range $13.46 - $16.90
Q3 2018
Shares 1,163 Value ($000) $25 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 1,518 Value ($000) $30 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 1,518 Value ($000) $30 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 1,518 Value ($000) $32 Avg Close $15.80 Range $14.71 - $16.67