HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 249,028 Value ($000) $6 Avg Close $22.23 Range $19.04 - $24.69

Q4 2022

Shares 9,541 Value ($000) $0 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 75,364 Value ($000) $2,256 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 65,589 Value ($000) $2,483 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 19,747 Value ($000) $937 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 18,889 Value ($000) $1,003 Avg Close $46.05 Range $40.05 - $52.36

Q4 2020

Shares 183,023 Value ($000) $11,609 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 243,857 Value ($000) $10,308 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 49,814 Value ($000) $1,418 Avg Close $20.82 Range $12.38 - $24.25

Q4 2019

Shares 20,067 Value ($000) $646 Avg Close $22.02 Range $20.67 - $24.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	249,028	$6	$22.23	$19.04 - $24.69
Q4 2022	9,541	$0	$24.08	$17.82 - $29.19
Q3 2022	75,364	$2,256	$30.45	$23.40 - $37.74
Q2 2022	65,589	$2,483	$32.14	$27.16 - $40.17
Q1 2022	19,747	$937	$35.85	$27.79 - $43.85
Q4 2021	18,889	$1,003	$46.05	$40.05 - $52.36
Q4 2020	183,023	$11,609	$39.76	$31.73 - $51.74
Q3 2020	243,857	$10,308	$28.78	$21.50 - $33.77
Q2 2020	49,814	$1,418	$20.82	$12.38 - $24.25
Q4 2019	20,067	$646	$22.02	$20.67 - $24.66