HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 842 Value ($000) $26 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 842 Value ($000) $26 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 842 Value ($000) $23 Avg Close $24.84 Range $21.08 - $27.73
Q4 2024
Shares 840 Value ($000) $23 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 9,264 Value ($000) $319 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 9,264 Value ($000) $274 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 753 Value ($000) $21 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 1,075 Value ($000) $26 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 28 Value ($000) $0 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 47 Value ($000) $1 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 90 Value ($000) $2 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 62 Value ($000) $2 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 62 Value ($000) $2 Avg Close $30.45 Range $23.40 - $37.74
Q4 2020
Shares 118 Value ($000) $7 Avg Close $39.76 Range $31.73 - $51.74