HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,318,619 Value ($000) $69,396 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 2,377,943 Value ($000) $90,029 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 2,423,910 Value ($000) $114,966 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 2,761,144 Value ($000) $146,672 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 2,181,442 Value ($000) $116,664 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 1,900,720 Value ($000) $106,725 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 1,143,321 Value ($000) $64,140 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 334,848 Value ($000) $21,239 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 406,929 Value ($000) $17,201 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 477,415 Value ($000) $13,587 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 409,639 Value ($000) $8,361 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 342,883 Value ($000) $11,034 Avg Close $22.02 Range $20.67 - $24.66
Q3 2019
Shares 342,883 Value ($000) $9,995 Avg Close $20.45 Range $19.39 - $21.97
Q2 2019
Shares 302,883 Value ($000) $8,535 Avg Close $19.22 Range $18.08 - $20.43
Q1 2019
Shares 302,883 Value ($000) $7,766 Avg Close $16.77 Range $13.52 - $18.67