HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,978 Value ($000) $3,677 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 120,143 Value ($000) $3,688 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 135,829 Value ($000) $3,648 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 133,151 Value ($000) $3,893 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 18,403 Value ($000) $494 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 843 Value ($000) $29 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 11,773 Value ($000) $348 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 12,020 Value ($000) $341 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 11,775 Value ($000) $325 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 934 Value ($000) $20 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 928 Value ($000) $23 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 1,393 Value ($000) $40 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 3,982 Value ($000) $115 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 15,103 Value ($000) $452 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 10,648 Value ($000) $403 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 5,197 Value ($000) $246 Avg Close $35.85 Range $27.79 - $43.85