HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 410 Value ($000) $15 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 440 Value ($000) $20 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 410 Value ($000) $21 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 960 Value ($000) $52 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 950 Value ($000) $53 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 950 Value ($000) $49 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 950 Value ($000) $51 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 950 Value ($000) $37 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 950 Value ($000) $25 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 950 Value ($000) $18 Avg Close $23.68 Range $11.25 - $29.90
Q3 2018
Shares 297 Value ($000) $6 Avg Close $14.22 Range $13.21 - $15.04
Q2 2018
Shares 297 Value ($000) $5 Avg Close $12.89 Range $12.08 - $13.51
Q1 2018
Shares 297 Value ($000) $5 Avg Close $13.63 Range $11.59 - $16.20
Q4 2017
Shares 797 Value ($000) $19 Avg Close $15.80 Range $14.71 - $16.67
Q3 2017
Shares 797 Value ($000) $19 Avg Close $15.23 Range $14.50 - $16.01
Q2 2017
Shares 793 Value ($000) $18 Avg Close $14.19 Range $12.52 - $15.81
Q1 2017
Shares 788 Value ($000) $15 Avg Close $12.12 Range $11.37 - $13.11
Q4 2016
Shares 783 Value ($000) $14 Avg Close $12.78 Range $11.40 - $14.49
Q3 2016
Shares 779 Value ($000) $18 Avg Close $14.08 Range $12.59 - $15.43
Q2 2016
Shares 500 Value ($000) $10 Avg Close $12.13 Range $11.02 - $13.04
Q1 2016
Shares 500 Value ($000) $9 Avg Close $10.65 Range $9.32 - $11.65