Ticker: HASI CUSIP: 41068X100 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 300 | $9 | $31.10 | $26.93 - $34.10 |
| Q3 2025 | 300 | $9 | $26.86 | $23.74 - $30.37 |
| Q1 2020 | 7,315 | $149 | $23.68 | $11.25 - $29.90 |
| Q3 2019 | 7,315 | $213 | $20.45 | $19.39 - $21.97 |
| Q2 2019 | 7,315 | $206 | $19.22 | $18.08 - $20.43 |
| Q1 2019 | 515 | $13 | $16.77 | $13.52 - $18.67 |