HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Red Spruce Capital, LLC's Holding History (CIK: 0001795356)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,913 Value ($000) $295 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 14,009 Value ($000) $350 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 14,009 Value ($000) $401 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 14,009 Value ($000) $406 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 14,009 Value ($000) $419 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 14,009 Value ($000) $530 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 13,636 Value ($000) $647 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 12,966 Value ($000) $689 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 12,966 Value ($000) $693 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 12,626 Value ($000) $709 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 12,326 Value ($000) $691 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 12,226 Value ($000) $775 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 12,261 Value ($000) $518 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 12,261 Value ($000) $349 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 12,261 Value ($000) $250 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 12,056 Value ($000) $388 Avg Close $22.02 Range $20.67 - $24.66