Ticker: HASI CUSIP: 41068X100 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 209,221 | $7 | $31.10 | $26.93 - $34.10 |
| Q3 2025 | 231,200 | $7 | $26.86 | $23.74 - $30.37 |
| Q2 2025 | 231,353 | $6 | $24.84 | $21.08 - $27.73 |
| Q1 2025 | 232,292 | $7 | $26.77 | $24.64 - $29.20 |
| Q4 2024 | 236,745 | $6 | $29.11 | $24.39 - $34.03 |