HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

NIA IMPACT ADVISORS, LLC's Holding History (CIK: 0001815217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,605 Value ($000) $5,425 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 168,527 Value ($000) $5,174 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 164,858 Value ($000) $4,428 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 125,494 Value ($000) $3,669 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 134,870 Value ($000) $3,619 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 119,450 Value ($000) $4,117 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 118,705 Value ($000) $3,514 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 123,339 Value ($000) $3,503 Avg Close $22.33 Range $19.43 - $25.54
Q2 2023
Shares 137,608 Value ($000) $3,181 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 143,818 Value ($000) $4,113 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 165,475 Value ($000) $4,795 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 166,220 Value ($000) $4,975 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 163,935 Value ($000) $6,207 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 185,888 Value ($000) $8,817 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 175,846 Value ($000) $7,159 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 182,611 Value ($000) $9,766 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 145,361 Value ($000) $8,162 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 139,346 Value ($000) $7,817 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 122,953 Value ($000) $8,451 Avg Close $39.76 Range $31.73 - $51.74