HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,884 Value ($000) $1,222 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 38,868 Value ($000) $1,193 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 38,851 Value ($000) $1,044 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 38,832 Value ($000) $1,135 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 38,815 Value ($000) $1,041 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 38,803 Value ($000) $1,338 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 38,800 Value ($000) $1,148 Avg Close $26.47 Range $21.75 - $30.80

Q1 2024

Shares 38,783 Value ($000) $1,101 Avg Close $22.33 Range $19.43 - $25.54

Q4 2023

Shares 39,010 Value ($000) $1,076 Avg Close $19.17 Range $11.63 - $26.30

Q3 2023

Shares 40,280 Value ($000) $854 Avg Close $20.72 Range $16.78 - $25.38

Q2 2023

Shares 40,253 Value ($000) $1,006 Avg Close $22.23 Range $19.04 - $24.69

Q1 2023

Shares 40,229 Value ($000) $1,151 Avg Close $26.47 Range $19.67 - $33.20

Q4 2022

Shares 40,128 Value ($000) $1,163 Avg Close $24.08 Range $17.82 - $29.19

Q3 2022

Shares 40,106 Value ($000) $1,200 Avg Close $30.45 Range $23.40 - $37.74

Q2 2022

Shares 40,097 Value ($000) $1,518 Avg Close $32.14 Range $27.16 - $40.17

Q1 2022

Shares 40,011 Value ($000) $1,898 Avg Close $35.85 Range $27.79 - $43.85

Q4 2021

Shares 40,006 Value ($000) $2,125 Avg Close $46.05 Range $40.05 - $52.36

Q3 2021

Shares 39,755 Value ($000) $2,126 Avg Close $45.13 Range $41.20 - $48.94

Q2 2021

Shares 39,750 Value ($000) $2,232 Avg Close $40.88 Range $35.14 - $45.68

Q1 2021

Shares 39,745 Value ($000) $2,230 Avg Close $47.03 Range $38.24 - $56.59

Q4 2020

Shares 39,742 Value ($000) $2,521 Avg Close $39.76 Range $31.73 - $51.74

Q3 2020

Shares 39,736 Value ($000) $1,680 Avg Close $28.78 Range $21.50 - $33.77

Q2 2020

Shares 39,728 Value ($000) $1,131 Avg Close $20.82 Range $12.38 - $24.25

Q1 2020

Shares 39,718 Value ($000) $811 Avg Close $23.68 Range $11.25 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,884	$1,222	$31.10	$26.93 - $34.10
Q3 2025	38,868	$1,193	$26.86	$23.74 - $30.37
Q2 2025	38,851	$1,044	$24.84	$21.08 - $27.73
Q1 2025	38,832	$1,135	$26.77	$24.64 - $29.20
Q4 2024	38,815	$1,041	$29.11	$24.39 - $34.03
Q3 2024	38,803	$1,338	$29.55	$25.56 - $33.24
Q2 2024	38,800	$1,148	$26.47	$21.75 - $30.80
Q1 2024	38,783	$1,101	$22.33	$19.43 - $25.54
Q4 2023	39,010	$1,076	$19.17	$11.63 - $26.30
Q3 2023	40,280	$854	$20.72	$16.78 - $25.38
Q2 2023	40,253	$1,006	$22.23	$19.04 - $24.69
Q1 2023	40,229	$1,151	$26.47	$19.67 - $33.20
Q4 2022	40,128	$1,163	$24.08	$17.82 - $29.19
Q3 2022	40,106	$1,200	$30.45	$23.40 - $37.74
Q2 2022	40,097	$1,518	$32.14	$27.16 - $40.17
Q1 2022	40,011	$1,898	$35.85	$27.79 - $43.85
Q4 2021	40,006	$2,125	$46.05	$40.05 - $52.36
Q3 2021	39,755	$2,126	$45.13	$41.20 - $48.94
Q2 2021	39,750	$2,232	$40.88	$35.14 - $45.68
Q1 2021	39,745	$2,230	$47.03	$38.24 - $56.59
Q4 2020	39,742	$2,521	$39.76	$31.73 - $51.74
Q3 2020	39,736	$1,680	$28.78	$21.50 - $33.77
Q2 2020	39,728	$1,131	$20.82	$12.38 - $24.25
Q1 2020	39,718	$811	$23.68	$11.25 - $29.90