Ticker: HASI CUSIP: 41068X100 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,452 | $611 | $31.10 | $26.93 - $34.10 |
| Q3 2025 | 19,666 | $604 | $26.86 | $23.74 - $30.37 |
| Q2 2025 | 22,197 | $596 | $24.84 | $21.08 - $27.73 |
| Q1 2025 | 18,593 | $544 | $26.77 | $24.64 - $29.20 |
| Q4 2024 | 20,648 | $554 | $29.11 | $24.39 - $34.03 |
| Q2 2024 | 21,026 | $622 | $26.47 | $21.75 - $30.80 |
| Q1 2024 | 15,786 | $448 | $22.33 | $19.43 - $25.54 |