HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,732 Value ($000) $329 Avg Close $26.86 Range $23.74 - $30.37
Q1 2024
Shares 14,000 Value ($000) $398 Avg Close $22.33 Range $19.43 - $25.54
Q3 2023
Shares 63,327 Value ($000) $1,343 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 25,554 Value ($000) $639 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 31,544 Value ($000) $902 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 12,292 Value ($000) $356 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 43,200 Value ($000) $1,293 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 82,200 Value ($000) $3,112 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 17,500 Value ($000) $830 Avg Close $35.85 Range $27.79 - $43.85