HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 320 Value ($000) $9 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 320 Value ($000) $9 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 320 Value ($000) $9 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 320 Value ($000) $7 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 320 Value ($000) $8 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 320 Value ($000) $9 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 320 Value ($000) $9 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 320 Value ($000) $10 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 320 Value ($000) $12 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 320 Value ($000) $15 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 320 Value ($000) $17 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 529 Value ($000) $28 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 526 Value ($000) $30 Avg Close $40.88 Range $35.14 - $45.68