HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 61,416 Value ($000) $1,796 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 61,602 Value ($000) $1,653 Avg Close $29.11 Range $24.39 - $34.03

Q3 2024

Shares 64,699 Value ($000) $2,230 Avg Close $29.55 Range $25.56 - $33.24

Q2 2024

Shares 65,278 Value ($000) $1,932 Avg Close $26.47 Range $21.75 - $30.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	61,416	$1,796	$26.77	$24.64 - $29.20
Q4 2024	61,602	$1,653	$29.11	$24.39 - $34.03
Q3 2024	64,699	$2,230	$29.55	$25.56 - $33.24
Q2 2024	65,278	$1,932	$26.47	$21.75 - $30.80