HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,880,197 Value ($000) $59 Avg Close $31.10 Range $26.93 - $34.10
Q3 2025
Shares 5,321,977 Value ($000) $163 Avg Close $26.86 Range $23.74 - $30.37
Q2 2025
Shares 5,551,340 Value ($000) $149 Avg Close $24.84 Range $21.08 - $27.73
Q1 2025
Shares 5,020,891 Value ($000) $147 Avg Close $26.77 Range $24.64 - $29.20
Q4 2024
Shares 4,690,577 Value ($000) $126 Avg Close $29.11 Range $24.39 - $34.03
Q3 2024
Shares 4,779,402 Value ($000) $165 Avg Close $29.55 Range $25.56 - $33.24
Q2 2024
Shares 4,806,093 Value ($000) $142 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 4,843,889 Value ($000) $138 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 4,922,301 Value ($000) $136 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 4,928,163 Value ($000) $104 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 4,888,076 Value ($000) $122 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 3,946,484 Value ($000) $113 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 3,856,866 Value ($000) $112 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 3,358,822 Value ($000) $100,530 Avg Close $30.45 Range $23.40 - $37.74