HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,080 Value ($000) $638 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 28,191 Value ($000) $705 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 23,216 Value ($000) $664 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 27,098 Value ($000) $785 Avg Close $24.08 Range $17.82 - $29.19
Q3 2022
Shares 19,939 Value ($000) $597 Avg Close $30.45 Range $23.40 - $37.74
Q2 2022
Shares 16,302 Value ($000) $617 Avg Close $32.14 Range $27.16 - $40.17
Q1 2022
Shares 17,386 Value ($000) $825 Avg Close $35.85 Range $27.79 - $43.85
Q4 2021
Shares 18,907 Value ($000) $1,004 Avg Close $46.05 Range $40.05 - $52.36
Q3 2021
Shares 16,590 Value ($000) $887 Avg Close $45.13 Range $41.20 - $48.94
Q2 2021
Shares 15,453 Value ($000) $868 Avg Close $40.88 Range $35.14 - $45.68
Q1 2021
Shares 13,444 Value ($000) $754 Avg Close $47.03 Range $38.24 - $56.59
Q4 2020
Shares 12,852 Value ($000) $815 Avg Close $39.76 Range $31.73 - $51.74
Q3 2020
Shares 20,963 Value ($000) $886 Avg Close $28.78 Range $21.50 - $33.77
Q2 2020
Shares 19,343 Value ($000) $550 Avg Close $20.82 Range $12.38 - $24.25
Q1 2020
Shares 18,531 Value ($000) $378 Avg Close $23.68 Range $11.25 - $29.90
Q4 2019
Shares 18,782 Value ($000) $604 Avg Close $22.02 Range $20.67 - $24.66