HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 900 Value ($000) $27 Avg Close $26.47 Range $21.75 - $30.80
Q1 2024
Shares 900 Value ($000) $26 Avg Close $22.33 Range $19.43 - $25.54
Q4 2023
Shares 900 Value ($000) $25 Avg Close $19.17 Range $11.63 - $26.30
Q3 2023
Shares 900 Value ($000) $19 Avg Close $20.72 Range $16.78 - $25.38
Q2 2023
Shares 900 Value ($000) $23 Avg Close $22.23 Range $19.04 - $24.69
Q1 2023
Shares 900 Value ($000) $26 Avg Close $26.47 Range $19.67 - $33.20
Q4 2022
Shares 900 Value ($000) $26 Avg Close $24.08 Range $17.82 - $29.19