Ticker: HASI CUSIP: 41068X100 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 223,929 | $7,038 | $31.10 | $26.93 - $34.10 |
| Q3 2025 | 227,439 | $6,982 | $26.86 | $23.74 - $30.37 |
| Q2 2025 | 222,499 | $5,976 | $24.84 | $21.08 - $27.73 |
| Q1 2025 | 217,959 | $6,373 | $26.77 | $24.64 - $29.20 |
| Q4 2024 | 226,677 | $6,082 | $29.11 | $24.39 - $34.03 |
| Q3 2024 | 239,559 | $8,258 | $29.55 | $25.56 - $33.24 |
| Q2 2024 | 220,095 | $6,515 | $26.47 | $21.75 - $30.80 |
| Q1 2024 | 223,740 | $6,354 | $22.33 | $19.43 - $25.54 |
| Q4 2023 | 203,497 | $5,612 | $19.17 | $11.63 - $26.30 |
| Q3 2023 | 332,256 | $7,044 | $20.72 | $16.78 - $25.38 |
| Q2 2023 | 326,065 | $8,152 | $22.23 | $19.04 - $24.69 |
| Q1 2023 | 319,998 | $9,152 | $26.47 | $19.67 - $33.20 |